NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:08PM EDT
Strike:15950.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15950000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,682.65 | 1,575.90 | 1,596.40 | 0.00 | - | - | 1 | 28.47% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15950000 | 2024-04-23 9:42AM EDT | 2024-05-01 | 6.69 | 0.00 | 0.40 | 0.00 | - | - | 15 | 53.08% |
| NDXP240503P15950000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 9.42 | 0.20 | 1.00 | 0.00 | - | - | 30 | 35.94% |
| NDXP240506P15950000 | 2024-04-26 2:45PM EDT | 2024-05-06 | 3.13 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 25.95% |
| NDXP240510P15950000 | 2024-04-29 9:53AM EDT | 2024-05-10 | 6.50 | 3.40 | 4.80 | +0.10 | +1.56% | 1 | 11 | 24.15% |
| NDX240517P15950000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 18.80 | 13.70 | 15.20 | +4.50 | +31.47% | 12 | 32 | 22.58% |
| NDXP240531P15950000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 26.95 | 38.10 | 42.80 | -10.70 | -28.42% | 15 | 6 | 21.10% |
| NDX240621P15950000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 138.70 | 78.00 | 81.20 | 0.00 | - | 1 | 14 | 19.53% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 117.85 | 97.10 | 102.70 | 0.00 | - | - | 2 | 19.77% |
© 2024 Yahoo. All rights reserved.